Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.49 | 183.38 | 183.49 | 1.78 | 0.98 % | 138,055 | 05:14:17 |
| AMD | Advanced Micro Devices | 154.10 | 154.02 | 154.12 | -1.68 | -1.08 % | 92,649 | 05:14:09 |
| AMZN | Amazon.com | 188.11 | 188.06 | 188.22 | -0.59 | -0.31 % | 25,873 | 05:14:01 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:13:53 |
| BA | Boeing | 176.57 | 0.00 | 0.00 | -1.78 | -1.00 % | 5,899 | 05:13:50 |
| BABA | Alibaba | 79.62 | 0.00 | 0.00 | -1.93 | -2.37 % | 82,708 | 05:14:03 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,172 | 05:12:16 |
| COIN | Coinbase Global | 228.00 | 227.30 | 228.00 | 1.07 | 0.47 % | 35,391 | 05:14:10 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,697 | 05:12:39 |
| DIS | Walt Disney | 117.40 | 0.00 | 0.00 | 0.93 | 0.80 % | 48,880 | 05:13:00 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:13:13 | |
| GOOGL | Alphabet | 167.92 | 167.98 | 168.07 | -0.18 | -0.11 % | 18,209 | 05:14:20 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:14:12 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:14:12 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,259 | 05:02:04 |
| INTC | Intel | 31.05 | 31.04 | 31.06 | 0.08 | 0.26 % | 66,458 | 05:13:51 |
| IWM | iShares Russell 2000 | 204.87 | 0.00 | 0.00 | 0.36 | 0.18 % | 23,792 | 05:14:16 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 631 | 05:12:17 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:12:31 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,001 | 05:13:43 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:13:32 |
| META | Meta Platforms | 463.82 | 463.74 | 463.96 | -1.86 | -0.40 % | 15,467 | 05:13:30 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:13:26 |
| MSFT | Microsoft | 413.04 | 413.00 | 413.19 | -0.50 | -0.12 % | 24,117 | 05:14:19 |
| MU | Micron Technology | 120.40 | 120.26 | 120.69 | 0.27 | 0.22 % | 40,500 | 05:14:22 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.89 | 0.95 % | 6,800 | 05:14:12 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,358 | 05:13:13 |
| PYPL | PayPal | 65.51 | 65.52 | 65.67 | -0.10 | -0.15 % | 3,462 | 05:14:01 |
| QCOM | QUALCOMM | 181.66 | 181.66 | 181.97 | -0.19 | -0.10 % | 5,631 | 05:14:01 |
| QQQ | Invesco QQQ Trust Series 1 | 439.70 | 439.70 | 439.72 | -0.55 | -0.12 % | 84,874 | 05:14:23 |
| SOXL | Direxion Daily Semicondu... | 40.95 | 0.00 | 0.00 | -0.35 | -0.85 % | 960,037 | 05:14:09 |
| SPY | SPDR S&P 500 | 516.95 | 0.00 | 0.00 | 0.38 | 0.07 % | 28,001 | 05:13:59 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 180.30 | 180.35 | 180.47 | -4.46 | -2.41 % | 599,606 | 05:14:18 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 05:13:45 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,428 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.31 | 17.35 | 0.04 | 0.23 % | 3,010 | 04:57:26 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 05:13:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
